Finance
Markets
No recent trading data. The last price we hold for BND is from Jun 3 (48 days ago). This symbol may be delisted, renamed, or halted — the figures below reflect its last active session, not the current market.

BND

etf
Vanguard Total Bond Market ETF
$72.68 -0.18 (-0.25%) Delayed · quoted 2h ago
Strong 100%

What the indicators say

Mixed 1 of 5 trend signals bullish
Momentum · RSI 14 Neutral
45
0oversold 30overbought 70100

RSI 45 — momentum is balanced between buyers and sellers.

EMA 21 $73.21
Below
Near-term trend is down
SMA 50 $73.42
Below
Medium-term trend is down
SMA 200 $74.08
Below
Long-term trend is down
50 / 200-day
Death cross
50-day below the 200-day — bearish
Supertrend $72.68
Uptrend
Price is holding above the Supertrend band — bullish

A mechanical reading of the chart’s indicators — not investment advice.

Key statsas of Jun 3

The day open and close within the day's range
Low $72.98 High $73.12
Open
$73.06
-0.19%
Close
$73.06
-0.19%
52-week range where the price sits across its year
52w low $72.19 52w high $75.23
Current
$73.06
Prev close
$73.20
Volume 1.08× the 3-month average
0 avg 2× avg
Today
9.23M
3-mo avg
8.52M

Notable recent eventspast year

  • May 15 New 6-month low (-3% off peak)
  • Mar 11 New 6-month low (-2% off peak)

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

About this fund

Fund details for BND have not synced yet. They are pulled on demand — hit Refresh above to fetch them now.

Trailing returnsfrom price history

WindowReturnAnnualised
1 month +0.00%
3 months -0.98%
Year to date -1.36%
1 year +0.00%
3 years +0.61% +0.20%
5 years -12.93% -2.73%
10 years -0.50% -0.05%
Since inception +30.03% +1.37%

Cumulative price returns from BND’s stored daily closes. Distributions are not folded in; see Distributions below.

Growth of $10,000

A $10,000 investment scaled by the fund’s daily closes since inception.

Fund profilesynced from SEC 52d ago

Net assets
$386.8B
Holdings
17368
As of
2026-03-31

Asset mix

Bonds
98.6%
Cash & equivalents
1.1%

Issuer sectors

US Treasury
48.0%
Corporate
29.1%
US gov't-sponsored
15.7%
US government agency
4.8%
Other
1.7%
Municipal
0.4%

Geography

United States
93.1%
N/A
1.4%
Canada
1.1%
United Kingdom
0.8%
Japan
0.5%
Mexico
0.3%
Germany
0.3%
Netherlands
0.2%
Ireland
0.2%
Australia
0.1%
PH
0.1%
ID
0.1%
Spain
0.1%
South Korea
0.1%
Israel
0.1%
Singapore
0.1%
PA
0.1%
Cayman Islands
0.1%
CL
0.1%
France
0.1%
PE
0.1%
PL
0.1%
Austria
0.1%
UY
0.1%
Norway
0.1%

Top holdingsholdings as of Mar 31

  1. 1 Vanguard Market Liquidity Fund 1.07% $4.1B
  2. 2 US TREASURY N/B 0.48% $1.9B
  3. 3 US TREASURY N/B 0.42% $1.6B
  4. 4 US TREASURY N/B 0.42% $1.6B
  5. 5 US TREASURY N/B 0.42% $1.6B
  6. 6 US TREASURY N/B 0.41% $1.6B
  7. 7 US TREASURY N/B 0.41% $1.6B
  8. 8 US TREASURY N/B 0.40% $1.6B
  9. 9 US TREASURY N/B 0.39% $1.5B
  10. 10 US TREASURY N/B 0.39% $1.5B
  11. 11 US TREASURY N/B 0.36% $1.4B
  12. 12 US TREASURY N/B 0.36% $1.4B
  13. 13 US TREASURY N/B 0.36% $1.4B
  14. 14 US TREASURY N/B 0.35% $1.4B
  15. 15 US TREASURY N/B 0.35% $1.4B
  16. 16 US TREASURY N/B 0.35% $1.4B
  17. 17 US TREASURY N/B 0.34% $1.3B
  18. 18 US TREASURY N/B 0.33% $1.3B
  19. 19 US TREASURY N/B 0.32% $1.3B
  20. 20 US TREASURY N/B 0.32% $1.3B
  21. 21 US TREASURY N/B 0.32% $1.2B
  22. 22 US TREASURY N/B 0.32% $1.2B
  23. 23 US TREASURY N/B 0.32% $1.2B
  24. 24 US TREASURY N/B 0.32% $1.2B
  25. 25 US TREASURY N/B 0.31% $1.2B

Distributionssynced from Yahoo 52d ago

Pays monthly Fair
2025 total
$2.86
2026 so far
$0.964 payments
2026 projected
$2.90+1.3% vs 2025

Projection scales BND’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

  • May 1 $0.24
  • Apr 1 $0.25
  • Mar 2 $0.23
  • Feb 2 $0.24
  • Dec 18, 2025 $0.25
  • Dec 1, 2025 $0.24
  • Nov 3, 2025 $0.24
  • Oct 1, 2025 $0.24
  • Sep 2, 2025 $0.24
  • Aug 1, 2025 $0.24
  • Jul 1, 2025 $0.23
  • Jun 2, 2025 $0.24
  • May 1, 2025 $0.24
  • Apr 1, 2025 $0.24
  • Mar 3, 2025 $0.22
  • Feb 3, 2025 $0.23
  • Dec 24, 2024 $0.23
  • Dec 2, 2024 $0.22
  • Nov 1, 2024 $0.23
  • Oct 1, 2024 $0.22
  • Sep 3, 2024 $0.23
  • Aug 1, 2024 $0.22
  • Jul 1, 2024 $0.22
  • Jun 3, 2024 $0.22
  • May 1, 2024 $0.21
  • Apr 1, 2024 $0.22
  • Mar 1, 2024 $0.20
  • Feb 1, 2024 $0.21
  • Dec 22, 2023 $0.21
  • Dec 1, 2023 $0.20
  • Nov 1, 2023 $0.20
  • Oct 2, 2023 $0.19
  • Sep 1, 2023 $0.20
  • Aug 1, 2023 $0.19
  • Jul 3, 2023 $0.18
  • Jun 1, 2023 $0.19
  • May 1, 2023 $0.18
  • Apr 3, 2023 $0.18
  • Mar 1, 2023 $0.16
  • Feb 1, 2023 $0.18
  • Dec 23, 2022 $0.17
  • Dec 1, 2022 $0.17
  • Nov 1, 2022 $0.16
  • Oct 3, 2022 $0.16
  • Sep 1, 2022 $0.16
  • Aug 1, 2022 $0.15
  • Jul 1, 2022 $0.15
  • Jun 1, 2022 $0.15
  • May 2, 2022 $0.14
  • Apr 1, 2022 $0.20
  • Mar 1, 2022 $0.13
  • Feb 1, 2022 $0.14
  • Dec 23, 2021 $0.27
  • Dec 1, 2021 $0.14
  • Nov 1, 2021 $0.13
  • Oct 1, 2021 $0.13
  • Sep 1, 2021 $0.14
  • Aug 2, 2021 $0.14
  • Jul 1, 2021 $0.13
  • Jun 1, 2021 $0.13

Recent SEC filingssynced from SEC 52d ago

© 2026 Isaac Bythewood · Some rights reserved