Search

^DJI index

Dow Jones Industrial Average

$51,839.26 -0.59%

^NDQ index

Nasdaq Composite

$26,853.98 -0.89%

^NDX index

Nasdaq 100

$28,604.23 +0.04%

^RUT index

Russell 2000

$2,931.00 +1.30%

^SPX index

S&P 500

$7,443.28 -0.19%

^VIX index

CBOE Volatility Index

$18.65 -0.64%

BZ=F future

Brent Crude Oil Futures

$95.30 +0.28%

CL=F future

Crude Oil Futures (WTI)

$82.20 -0.34%

ES=F future

S&P 500 E-Mini Futures

$7,519.00 +0.46%

GC=F future

Gold Futures

$4,078.40 +1.56%

HG=F future

Copper Futures

$6.53 +0.34%

NG=F future

Natural Gas Futures

$3.26 +1.52%

NQ=F future

Nasdaq 100 E-Mini Futures

$29,117.25 +1.18%

RTY=F future

Russell 2000 E-Mini Futures

$2,902.40 +0.24%

SI=F future

Silver Futures

$74.90 +1.64%

YM=F future

Dow E-Mini Futures

$52,244.00 +0.33%

BTC-USD crypto

Bitcoin

$66,093.65 +1.35%

AGG etf

iShares Core US Aggregate Bond ETF

$98.50 -0.21%

BND etf

Vanguard Total Bond Market ETF

$72.68 -0.25%

BNDX etf

Vanguard Total International Bond ETF

$48.03 -0.35%

DIA etf

SPDR Dow Jones Industrial Average ETF

$508.26 -1.13%

EEM etf

iShares MSCI Emerging Markets ETF

$69.92 -1.24%

EFA etf

iShares MSCI EAFE ETF

$103.33 -0.46%

EUSA etf

iShares MSCI USA Equal Weighted ETF

$110.92 -0.47%

GLD etf

SPDR Gold Shares

$407.87 -0.99%

HYG etf

iShares iBoxx $ High Yield Corporate Bond ETF

$79.68 +0.04%

IAU etf

iShares Gold Trust

$75.35 -0.20%

IBIT etf

iShares Bitcoin Trust

$36.89 +1.49%

IEF etf

iShares 7-10 Year Treasury Bond ETF

$94.00 -0.25%

IEFA etf

iShares Core MSCI EAFE ETF

$97.38 -0.78%

IEMG etf

iShares Core MSCI Emerging Markets ETF

$84.84 -1.34%

IJH etf

iShares Core S&P Mid-Cap ETF

$75.13 -0.12%

IJR etf

iShares Core S&P Small-Cap ETF

$138.45 -0.89%

ITOT etf

iShares Core S&P Total U.S. Stock Market ETF

$165.05 -0.73%

IVV etf

iShares Core S&P 500 ETF

$757.25 -0.76%

IWD etf

iShares Russell 1000 Value ETF

$239.30 -0.01%

IWF etf

iShares Russell 1000 Growth ETF

$126.63 -1.29%

IWM etf

iShares Russell 2000 ETF

$287.67 -1.37%

IXUS etf

iShares Core MSCI Total International Stock ETF

$96.92 -1.01%

LQD etf

iShares iBoxx $ Investment Grade Corporate Bond ETF

$108.62 -0.28%

QQQ etf

Invesco QQQ Trust

$744.21 -0.26%

RSP etf

Invesco S&P 500 Equal Weight ETF

$206.20 -0.68%

SHY etf

iShares 1-3 Year Treasury Bond ETF

$81.97 -0.05%

SLV etf

iShares Silver Trust

$66.21 -2.62%

SPY etf

SPDR S&P 500 ETF Trust

$742.09 -0.16%

TIP etf

iShares TIPS Bond ETF

$109.77 -0.18%

TLT etf

iShares 20+ Year Treasury Bond ETF

$85.31 -0.40%

VB etf

Vanguard Small-Cap ETF

$296.22 -0.57%

VBIL etf

Vanguard 0-3 Month Treasury Bill ETF

$75.48 +0.01%

VEA etf

Vanguard FTSE Developed Markets ETF

$71.67 -0.90%

VGSH etf

Vanguard Short-Term Treasury Index Fund ETF Shares

$58.11 -0.03%

VGT etf

Vanguard Information Technology ETF

$123.91 -1.48%

VIG etf

Vanguard Dividend Appreciation ETF

$237.36 +0.03%

VNQ etf

Vanguard Real Estate ETF

$94.41 -0.12%

VO etf

Vanguard Mid-Cap ETF

$79.55 -0.45%

VOO etf

Vanguard S&P 500 ETF

$693.36 -0.70%

VT etf

Vanguard Total World Stock ETF

$157.95 -0.88%

VTI etf

Vanguard Total Stock Market ETF

$366.25 -0.21%

VTV etf

Vanguard Value ETF

$213.30 +0.01%

VUG etf

Vanguard Growth ETF

$88.93 -1.23%

VWO etf

Vanguard FTSE Emerging Markets ETF

$60.33 -1.41%

VXUS etf

Vanguard Total International Stock ETF

$83.07 -0.36%

VYM etf

Vanguard High Dividend Yield ETF

$160.48 -0.43%

XLB etf

Materials Select Sector SPDR

$50.03 -0.99%

XLC etf

Communication Services Select Sector SPDR

$110.80 +0.14%

XLE etf

Energy Select Sector SPDR

$57.94 +0.45%

XLF etf

Financial Select Sector SPDR

$56.04 -0.39%

XLI etf

Industrial Select Sector SPDR

$178.12 -0.72%

XLK etf

Technology Select Sector SPDR

$175.71 +0.07%

XLP etf

Consumer Staples Select Sector SPDR

$84.86 -0.39%

XLRE etf

Real Estate Select Sector SPDR

$45.23 -0.42%

XLU etf

Utilities Select Sector SPDR

$44.94 -0.51%

XLV etf

Health Care Select Sector SPDR

$159.25 -1.14%

XLY etf

Consumer Discretionary Select Sector SPDR

$114.61 -0.72%

A Strong stock

Agilent Technologies

$136.01 +0.37%

AAPL Fair stock

Apple Inc.

$310.26 -1.57%

ABBV Weak stock

AbbVie

$217.13 +0.80%

ABNB Strong stock

Airbnb

$133.59 -0.57%

ABT Strong stock

Abbott Laboratories

$86.99 +0.02%

ACGL Strong stock

Arch Capital Group

$87.89 +0.31%

ACN Strong stock

Accenture

$177.43 -4.72%

ADBE Strong stock

Adobe Inc.

$256.24 -2.24%

ADI Strong stock

Analog Devices

$392.75 +1.75%

ADM Weak stock

Archer Daniels Midland

$84.11 +2.00%

ADP Strong stock

Automatic Data Processing

$227.75 -1.48%

ADSK Strong stock

Autodesk

$229.60 -2.98%

AEE Strong stock

Ameren

$106.23 -0.52%

AEP Strong stock

American Electric Power

$126.31 -0.63%

AES Fair stock

AES Corporation

$14.71 +0.20%

AFL Fair stock

Aflac

$114.50 +0.77%

AIG Fair stock

American International Group

$72.55 -1.69%

AIZ Fair stock

Assurant

$248.42 -0.02%

AJG Fair stock

Arthur J. Gallagher & Co.

$202.50 -1.59%

AKAM Fair stock

Akamai Technologies

$160.36 +0.02%

ALB Weak stock

Albemarle Corporation

$168.34 -2.00%

ALGN Fair stock

Align Technology

$161.71 -2.99%

ALL Strong stock

Allstate

$209.34 -0.53%

ALLE Strong stock

Allegion

$130.11 +0.20%

AMAT Strong stock

Applied Materials

$500.77 +2.19%

AMCR Weak stock

Amcor

$37.88 -1.38%

AMD Strong stock

Advanced Micro Devices

$470.36 -10.10%

AME Strong stock

Ametek

$228.23 +0.22%

AMGN Strong stock

Amgen

$338.22 +3.03%

AMP Fair stock

Ameriprise Financial

$440.93 -1.00%

AMT Strong stock

American Tower

$175.59 +4.07%

AMZN Strong stock

Amazon

$232.69 +2.50%

ANET Strong stock

Arista Networks

$174.37 -0.55%

AON Strong stock

Aon plc

$355.06 -1.07%

AOS Strong stock

A. O. Smith

$58.85 -2.78%

APA Strong stock

APA Corporation

$38.33 +1.38%

APD Weak stock

Air Products

$277.79 -0.76%

APH Strong stock

Amphenol

$147.62 -0.53%

APO Fair stock

Apollo Global Management

$124.35 -3.42%

APP Strong stock

AppLovin

$570.83 -5.75%

APTV Weak stock

Aptiv

$61.38 +3.63%

ARE Weak stock

Alexandria Real Estate Equities

$50.22 +0.16%

ARES Fair stock

Ares Management

$125.68 +0.20%

ATO Strong stock

Atmos Energy

$177.68 -0.20%

AVB Strong stock

AvalonBay Communities

$183.19 -0.10%

AVGO Strong stock

Broadcom

$479.23 -0.49%

AVY Strong stock

Avery Dennison

$155.89 -0.10%

AWK Strong stock

American Water Works

$131.57 +0.03%

AXON Weak stock

Axon Enterprise

$481.48 -1.76%

AXP Strong stock

American Express

$300.57 -3.34%

AZO Fair stock

AutoZone

$3,061.65 +1.07%

BA Weak stock

Boeing

$210.58 -3.27%

BABA Weak stock

Alibaba Group Holding Limited

$117.49 -0.17%

BAC Strong stock

Bank of America

$52.40 -0.15%

BALL Fair stock

Ball Corporation

$52.83 -1.71%

BAX Weak stock

Baxter International

$18.54 -0.75%

BBY Strong stock

Best Buy

$71.73 -1.44%

BDX Fair stock

Becton Dickinson

$150.65 -2.07%

BEN Fair stock

Franklin Resources

$30.37 -2.41%

BF.B Strong stock

Brown–Forman

$24.76 -0.72%

BG Fair stock

Bunge Global

$131.41 +1.77%

BIIB Strong stock

Biogen

$195.96 +3.78%

BKNG Strong stock

Booking Holdings

$164.78 -1.45%

BKR Weak stock

Baker Hughes

$64.27 -0.42%

BLDR Fair stock

Builders FirstSource

$74.26 -1.47%

BLK Strong stock

BlackRock

$990.87 -2.76%

BMY Fair stock

Bristol Myers Squibb

$57.52 +3.85%

BNY Fair stock

BNY Mellon

$140.57 -0.50%

BR Strong stock

Broadridge Financial Solutions

$152.59 -1.45%

BRK.B Fair stock

Berkshire Hathaway

$475.37 +0.82%

BRO Strong stock

Brown & Brown

$55.14 -2.56%

BSX Strong stock

Boston Scientific

$47.69 +0.02%

BX Strong stock

Blackstone Inc.

$110.28 -4.03%

BXP Fair stock

BXP, Inc.

$60.90 -0.51%

C Fair stock

Citigroup

$129.93 -1.01%

CAG Weak stock

Conagra Brands

$12.58 -2.18%

CAH Weak stock

Cardinal Health

$195.85 +0.50%

CARR Weak stock

Carrier Global

$67.58 +1.75%

CASY Weak stock

Casey's

$774.19 +2.65%

CAT Fair stock

Caterpillar Inc.

$926.18 +1.80%

CB Strong stock

Chubb Limited

$312.75 +0.15%

CBOE Strong stock

Cboe Global Markets

$285.10 +3.45%

CBRE Fair stock

CBRE Group

$126.03 -1.43%

CCI Fair stock

Crown Castle

$88.62 -1.45%

CCL Strong stock

Carnival Corporation

$27.17 -1.70%

CDNS Strong stock

Cadence Design Systems

$408.00 -2.01%

CDW Fair stock

CDW Corporation

$133.24 -0.82%

CEG Fair stock

Constellation Energy

$253.50 +0.44%

CF Strong stock

CF Industries

$116.60 +2.75%

CFG Strong stock

Citizens Financial Group

$61.53 -1.25%

CHD Strong stock

Church & Dwight

$97.70 -1.43%

CHRW Strong stock

C.H. Robinson

$180.74 +1.24%

CHTR Weak stock

Charter Communications

$131.37 -1.47%

CI Fair stock

Cigna

$270.73 -0.73%

CIEN Fair stock

Ciena

$620.37 -1.06%

CINF Strong stock

Cincinnati Financial

$158.01 +0.01%

CL Fair stock

Colgate-Palmolive

$92.98 -1.16%

CLX Strong stock

Clorox

$88.53 -1.23%

CMCSA Strong stock

Comcast

$23.52 -5.35%

CME Strong stock

CME Group

$252.64 +0.84%

CMG Fair stock

Chipotle Mexican Grill

$28.74 -1.78%

CMI Fair stock

Cummins

$682.33 +1.44%

CMS Strong stock

CMS Energy

$70.22 -2.27%

CNC Weak stock

Centene Corporation

$59.55 -0.73%

CNP Fair stock

CenterPoint Energy

$41.54 -0.46%

COF Weak stock

Capital One

$211.93 +1.46%

COHR Fair stock

Coherent Corp.

$417.43 -2.22%

COIN Fair stock

Coinbase

$163.22 -6.19%

COO Fair stock

Cooper Companies (The)

$60.34 +1.43%

COP Strong stock

ConocoPhillips

$119.05 +1.87%

COR Fair stock

Cencora

$263.64 -0.45%

COST Fair stock

Costco

$961.83 +0.79%

CPAY Strong stock

Corpay

$352.25 -2.10%

CPB Fair stock

Campbell's Company (The)

$20.99 0.00%

CPRT Strong stock

Copart

$30.35 -1.65%

CPT Strong stock

Camden Property Trust

$108.89 +2.63%

CRH Strong stock

CRH plc

$105.89 -0.59%

CRL Weak stock

Charles River Laboratories

$179.87 +2.91%

CRM Strong stock

Salesforce

$190.61 -5.09%

CRWD Fair stock

CrowdStrike

$747.61 -2.78%

CSCO Fair stock

Cisco

$126.50 -1.17%

CSGP Weak stock

CoStar Group

$29.78 -1.94%

CSX Weak stock

CSX Corporation

$46.44 +0.65%

CTAS Strong stock

Cintas

$174.72 +0.81%

CTSH Strong stock

Cognizant

$53.51 -2.96%

CTVA Fair stock

Corteva

$77.80 +0.30%

CVNA Strong stock

Carvana

$63.65 -2.97%

CVS Weak stock

CVS Health

$91.37 +2.09%

CVX Fair stock

Chevron Corporation

$189.71 +1.15%

D Strong stock

Dominion Energy

$65.46 -1.52%

DAL Strong stock

Delta Air Lines

$78.78 -1.55%

DASH Strong stock

DoorDash

$154.58 -1.51%

DD Weak stock

DuPont

$135.29 +0.74%

DDOG Weak stock

Datadog

$250.33 -6.99%

DE Fair stock

Deere & Company

$588.29 +1.56%

DECK Strong stock

Deckers Brands

$107.36 -3.10%

DELL Fair stock

Dell Technologies

$391.38 -5.16%

DG Fair stock

Dollar General

$125.75 -1.11%

DGX Strong stock

Quest Diagnostics

$193.67 +0.26%

DHI Fair stock

D. R. Horton

$144.50 -2.31%

DHR Fair stock

Danaher Corporation

$178.08 +1.12%

DIS Fair stock

Walt Disney Company (The)

$96.00 +0.40%

DLR Strong stock

Digital Realty

$183.50 -2.01%

DLTR Weak stock

Dollar Tree

$112.50 +2.84%

DOC Weak stock

Healthpeak Properties

$19.07 -1.95%

DOV Fair stock

Dover Corporation

$213.51 +0.79%

DOW Weak stock

Dow Inc.

$35.40 +1.96%

DPZ Strong stock

Domino's

$306.77 -0.25%

DRI Strong stock

Darden Restaurants

$198.27 0.00%

DTE Fair stock

DTE Energy

$141.81 -0.59%

DUK Strong stock

Duke Energy

$126.82 -0.03%

DVA Fair stock

DaVita

$195.03 +3.80%

DVN Strong stock

Devon Energy

$46.18 -0.09%

DXCM Strong stock

Dexcom

$72.77 -0.93%

EA Fair stock

Electronic Arts

$202.63 +0.31%

EBAY Strong stock

eBay Inc.

$108.82 -0.06%

ECL Fair stock

Ecolab

$255.67 -0.23%

ED Strong stock

Consolidated Edison

$103.48 -0.30%

EFX Fair stock

Equifax

$177.08 -1.41%

EG Fair stock

Everest Group

$318.12 -0.83%

EIX Strong stock

Edison International

$70.86 -0.08%

EL Weak stock

Estée Lauder Companies (The)

$81.15 -1.83%

ELV Fair stock

Elevance Health

$391.27 +0.58%

EME Strong stock

Emcor

$839.54 +1.48%

EMR Fair stock

Emerson Electric

$139.54 +0.33%

EOG Strong stock

EOG Resources

$141.50 +2.11%