Search

^DJI index

Dow Jones Industrial Average

$50,285.66 +0.55%

^NDQ index

Nasdaq Composite

$26,293.10 +0.09%

^NDX index

Nasdaq 100

$29,357.27 +0.20%

^RUT index

Russell 2000

$2,843.45 +0.93%

^SPX index

S&P 500

$7,445.72 +0.17%

^VIX index

CBOE Volatility Index

$16.76 -3.90%

BZ=F future

Brent Crude Oil Futures

$104.18 +1.56%

CL=F future

Crude Oil Futures (WTI)

$97.41 +1.10%

ES=F future

S&P 500 E-Mini Futures

$7,480.50 +0.19%

GC=F future

Gold Futures

$4,522.50 -0.44%

HG=F future

Copper Futures

$6.36 +0.99%

NG=F future

Natural Gas Futures

$3.13 -0.73%

NQ=F future

Nasdaq 100 E-Mini Futures

$29,529.25 +0.28%

SI=F future

Silver Futures

$76.56 -0.22%

YM=F future

Dow E-Mini Futures

$50,504.00 +0.25%

AGG etf

iShares Core US Aggregate Bond ETF

$98.34 +0.12%

ARKK etf

ARK Innovation ETF

$76.62 +1.03%

BND etf

Vanguard Total Bond Market ETF

$72.93 +0.11%

DIA etf

SPDR Dow Jones Industrial Average ETF

$503.11 +0.57%

EEM etf

iShares MSCI Emerging Markets ETF

$66.03 +0.87%

EFA etf

iShares MSCI EAFE ETF

$104.19 +0.55%

GLD etf

SPDR Gold Shares

$416.99 -0.10%

IVV etf

iShares Core S&P 500 ETF

$746.18 +0.19%

IWM etf

iShares Russell 2000 ETF

$282.49 +0.94%

QQQ etf

Invesco QQQ Trust

$714.51 +0.19%

SCHD etf

Schwab US Dividend Equity ETF

$32.25 +0.40%

SLV etf

iShares Silver Trust

$69.45 +1.05%

SMH etf

VanEck Semiconductor ETF

$567.88 +0.57%

SPY etf

SPDR S&P 500 ETF Trust

$742.72 +0.20%

TLT etf

iShares 20+ Year Treasury Bond ETF

$84.22 +0.37%

VEA etf

Vanguard FTSE Developed Markets ETF

$70.69 +0.70%

VIG etf

Vanguard Dividend Appreciation ETF

$231.05 +0.15%

VOO etf

Vanguard S&P 500 ETF

$682.84 +0.19%

VTI etf

Vanguard Total Stock Market ETF

$365.09 +0.25%

VTV etf

Vanguard Value ETF

$209.02 +0.31%

VUG etf

Vanguard Growth ETF

$87.48 +0.09%

VWO etf

Vanguard FTSE Emerging Markets ETF

$58.70 +0.05%

VXUS etf

Vanguard Total International Stock ETF

$84.58 +0.49%

VYM etf

Vanguard High Dividend Yield ETF

$157.25 +0.32%

XLE etf

Energy Select Sector SPDR Fund

$59.13 -1.12%

XLF etf

Financial Select Sector SPDR Fund

$51.73 +0.14%

XLK etf

Technology Select Sector SPDR Fund

$178.60 +0.82%

XLV etf

Health Care Select Sector SPDR Fund

$148.15 +0.69%

AAPL stock

Apple Inc.

$304.99 +0.91%

ABBV stock

AbbVie Inc.

$214.50 +1.04%

ABNB stock

Airbnb Inc.

$134.25 -0.96%

ABT stock

Abbott Laboratories

$87.77 -0.69%

ACN stock

Accenture plc

$177.87 -0.75%

ADBE stock

Adobe Inc.

$244.10 -3.66%

ADI stock

Analog Devices Inc.

$384.21 -3.48%

AMAT stock

Applied Materials Inc.

$427.36 +0.12%

AMD stock

Advanced Micro Devices Inc.

$449.59 +0.45%

AMGN stock

Amgen Inc.

$337.42 +1.76%

AMZN stock

Amazon.com Inc.

$268.46 +1.30%

AVGO stock

Broadcom Inc.

$414.57 -0.76%

AXP stock

American Express Company

$309.70 -0.04%

BA stock

Boeing Company

$219.61 -1.17%

BAC stock

Bank of America Corporation

$51.49 +0.51%

BLK stock

BlackRock Inc.

$1,063.75 +1.16%

BMY stock

Bristol-Myers Squibb Company

$59.55 +1.73%

BRK.B stock

Berkshire Hathaway Inc. Class B

$479.98 -0.19%

BX stock

Blackstone Inc.

$118.57 +1.49%

C stock

Citigroup Inc.

$125.22 +0.32%

CAT stock

Caterpillar Inc.

$865.95 -0.76%

CL stock

Colgate-Palmolive Company

$90.44 +0.10%

CMCSA stock

Comcast Corporation

$25.08 +0.80%

COIN stock

Coinbase Global Inc.

$193.56 +1.19%

COP stock

ConocoPhillips

$120.55 -1.48%

COST stock

Costco Wholesale Corporation

$1,050.45 -2.19%

CRM stock

Salesforce Inc.

$176.31 -2.10%

CRWD stock

CrowdStrike Holdings Inc.

$648.23 -0.29%

CSCO stock

Cisco Systems Inc.

$118.20 +3.37%

CVS stock

CVS Health Corporation

$93.32 +0.04%

CVX stock

Chevron Corporation

$191.01 -0.17%

DDOG stock

Datadog Inc.

$218.04 +2.73%

DE stock

Deere & Company

$531.35 -5.19%

DELL stock

Dell Technologies Inc.

$252.80 +4.06%

DHR stock

Danaher Corporation

$173.33 +1.29%

DIS stock

Walt Disney Company

$103.58 -0.48%

F stock

Ford Motor Company

$13.67 +3.40%

FDX stock

FedEx Corporation

$388.91 +0.54%

GE stock

GE Aerospace

$301.76 +0.53%

GILD stock

Gilead Sciences Inc.

$130.50 -0.15%

GM stock

General Motors Company

$77.21 +1.41%

GOOG stock

Alphabet Inc. Class C

$383.47 -0.37%

GOOGL stock

Alphabet Inc. Class A

$387.66 -0.32%

GS stock

Goldman Sachs Group Inc.

$988.17 +0.62%

HD stock

Home Depot Inc.

$313.78 +1.03%

HON stock

Honeywell International Inc.

$223.80 +2.95%

HOOD stock

Robinhood Markets Inc.

$75.92 +0.21%

IBM stock

International Business Machines Corporation

$252.97 +12.43%

INTC stock

Intel Corporation

$118.50 -0.39%

INTU stock

Intuit Inc.

$307.07 -20.02%

ISRG stock

Intuitive Surgical Inc.

$439.80 -2.06%

JNJ stock

Johnson & Johnson

$231.73 +1.05%

JPM stock

JPMorgan Chase & Co.

$303.00 +0.34%

KO stock

Coca-Cola Company

$81.17 -0.47%

LIN stock

Linde plc

$514.51 +1.56%

LLY stock

Eli Lilly and Company

$1,041.65 +2.24%

LMT stock

Lockheed Martin Corporation

$522.79 +0.04%

LOW stock

Lowe's Companies Inc.

$217.41 -1.65%

LRCX stock

Lam Research Corporation

$302.24 +3.47%

MA stock

Mastercard Incorporated

$499.62 +0.32%

MCD stock

McDonald's Corporation

$284.18 +1.40%

MDLZ stock

Mondelez International Inc.

$61.50 -0.55%

MDT stock

Medtronic plc

$78.15 0.00%

META stock

Meta Platforms Inc.

$607.38 +0.38%

MMM stock

3M Company

$151.60 +1.22%

MO stock

Altria Group Inc.

$73.71 +0.52%

MRK stock

Merck & Co. Inc.

$115.88 +2.55%

MRVL stock

Marvell Technology Inc.

$190.69 +2.08%

MS stock

Morgan Stanley

$200.51 +1.39%

MSFT stock

Microsoft Corporation

$419.09 -0.47%

MSTR stock

Strategy Incorporated

$164.85 -0.58%

MU stock

Micron Technology Inc.

$762.10 +4.11%

NET stock

Cloudflare Inc.

$212.65 +1.20%

NFLX stock

Netflix Inc.

$89.30 +1.37%

NKE stock

NIKE Inc.

$44.39 +0.45%

NOW stock

ServiceNow Inc.

$99.69 -3.49%

NVDA stock

NVIDIA Corporation

$219.51 -1.77%

ORCL stock

Oracle Corporation

$189.77 +0.86%

PANW stock

Palo Alto Networks Inc.

$252.92 +2.54%

PEP stock

PepsiCo Inc.

$148.85 -0.29%

PFE stock

Pfizer Inc.

$25.95 +0.62%

PG stock

Procter & Gamble Company

$143.40 +0.67%

PLTR stock

Palantir Technologies Inc.

$137.41 +0.19%

PM stock

Philip Morris International Inc.

$188.46 -0.09%

QCOM stock

QUALCOMM Incorporated

$213.41 +5.38%

RIVN stock

Rivian Automotive Inc.

$14.15 +3.06%

RTX stock

RTX Corporation

$175.98 +0.65%

SBUX stock

Starbucks Corporation

$104.13 -2.23%

SCHW stock

Charles Schwab Corporation

$90.41 +0.33%

SHOP stock

Shopify Inc.

$104.86 -0.14%

SLB stock

Schlumberger Limited

$57.25 -0.05%

SMCI stock

Super Micro Computer Inc.

$33.46 0.00%

SNOW stock

Snowflake Inc.

$165.54 -0.86%

SOFI stock

SoFi Technologies Inc.

$15.65 -0.25%

SPGI stock

S&P Global Inc.

$415.73 -0.31%

T stock

AT&T Inc.

$25.34 +1.64%

TGT stock

Target Corporation

$126.15 +3.12%

TMO stock

Thermo Fisher Scientific Inc.

$449.37 -0.54%

TMUS stock

T-Mobile US Inc.

$190.90 +0.39%

TSLA stock

Tesla Inc.

$417.85 +0.14%

TXN stock

Texas Instruments Incorporated

$298.39 -2.13%

UBER stock

Uber Technologies Inc.

$73.61 -1.33%

UNH stock

UnitedHealth Group Incorporated

$382.48 -0.21%

UNP stock

Union Pacific Corporation

$265.44 -0.14%

UPS stock

United Parcel Service Inc.

$98.25 -0.63%

V stock

Visa Inc.

$331.12 +0.11%

VZ stock

Verizon Communications Inc.

$48.27 +0.94%

WFC stock

Wells Fargo & Company

$75.92 +0.15%

WMT stock

Walmart Inc.

$121.34 -7.27%

XOM stock

Exxon Mobil Corporation

$155.29 -0.63%