Finance
Markets
No recent trading data. The last price we hold for IEF is from Jun 3 (48 days ago). This symbol may be delisted, renamed, or halted — the figures below reflect its last active session, not the current market.

IEF

etf
iShares 7-10 Year Treasury Bond ETF
$94.00 -0.24 (-0.25%) Delayed · quoted 46d ago
Strong 66%

What the indicators say

Mixed 1 of 5 trend signals bullish
Momentum · RSI 14 Leaning bearish
44
0oversold 30overbought 70100

RSI 44 — soft momentum, not yet oversold.

EMA 21 $94.31
Below
Near-term trend is down
SMA 50 $94.81
Below
Medium-term trend is down
SMA 200 $96.09
Below
Long-term trend is down
50 / 200-day
Death cross
50-day below the 200-day — bearish
Supertrend $93.44
Uptrend
Price is holding above the Supertrend band — bullish

A mechanical reading of the chart’s indicators — not investment advice.

Key statsas of Jun 3

The day open and close within the day's range
Low $93.91 High $94.10
Open
$94.00
-0.25%
Close
$94.00
-0.25%
52-week range where the price sits across its year
52w low $92.95 52w high $98.05
Current
$94.00
Prev close
$94.24
Volume 0.73× the 3-month average
0 avg 2× avg
Today
7.04M
3-mo avg
9.62M

Notable recent eventspast year

  • May 4 New 6-month low (-4% off peak)
  • Mar 20 New 6-month low (-3% off peak)

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

About this fundsynced from Yahoo 52d ago

Expense ratio
0.15%
Distribution yield
3.85%
NAV
$94.51
Inception
Jul 22, 2002
Category
Long Government
Family
iShares

The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Trailing returnsfrom price history

WindowReturnAnnualised
1 month +0.00%
3 months -1.49%
Year to date -2.25%
1 year -0.77%
3 years -2.53% -0.85%
5 years -19.75% -4.30%
10 years -16.23% -1.76%
Since inception -14.34% -1.51%

Cumulative price returns from IEF’s stored daily closes. Distributions are not folded in; see Distributions below.

Growth of $10,000

A $10,000 investment scaled by the fund’s daily closes since inception.

Fund profilesynced from SEC 52d ago

Net assets
$48.7B
Holdings
21
As of
2026-02-28

Asset mix

Bonds
98.0%
Cash & equivalents
1.3%

Issuer sectors

US Treasury
98.0%
Registered fund
1.3%

Top holdingsholdings as of Feb 28

  1. 1 U.S. Treasury Notes 8.84% $4.3B
  2. 2 U.S. Treasury Notes 8.78% $4.3B
  3. 3 U.S. Treasury Notes 8.77% $4.3B
  4. 4 U.S. Treasury Notes 8.73% $4.3B
  5. 5 U.S. Treasury Notes 8.73% $4.3B
  6. 6 U.S. Treasury Notes 8.64% $4.2B
  7. 7 U.S. Treasury Notes 8.55% $4.2B
  8. 8 U.S. Treasury Notes 8.23% $4.0B
  9. 9 U.S. Treasury Notes 7.55% $3.7B
  10. 10 U.S. Treasury Notes 7.24% $3.5B
  11. 11 U.S. Treasury Notes 6.39% $3.1B
  12. 12 U.S. Treasury Notes 4.58% $2.2B
  13. 13 U.S. Treasury Notes 1.50% $730.7M
  14. 14 U.S. Treasury Notes 1.48% $723.9M
  15. 15 BlackRock Cash Funds: Treasury, SL Agency Shares 1.31% $637.3M
  16. 16 BlackRock Cash Funds: Treasury, SL Agency Shares 0.01% $5.2M
  17. 17 U.S. Treasury Notes 0.00% $569.9K
  18. 18 U.S. Treasury Notes 0.00% $72.0K
  19. 19 U.S. Treasury Notes 0.00% $15.8K
  20. 20 U.S. Treasury Notes 0.00% $6.6K
  21. 21 U.S. Treasury Notes 0.00% $2.6K

Distributionssynced from Yahoo 52d ago

Pays monthly Fair
2025 total
$3.62
2026 so far
$1.224 payments
2026 projected
$3.67+1.4% vs 2025

Projection scales IEF’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

  • May 1 $0.31
  • Apr 1 $0.32
  • Mar 2 $0.28
  • Feb 2 $0.31
  • Dec 19, 2025 $0.31
  • Dec 1, 2025 $0.29
  • Nov 3, 2025 $0.30
  • Oct 1, 2025 $0.29
  • Sep 2, 2025 $0.31
  • Aug 1, 2025 $0.31
  • Jul 1, 2025 $0.30
  • Jun 2, 2025 $0.31
  • May 1, 2025 $0.31
  • Apr 1, 2025 $0.30
  • Mar 3, 2025 $0.28
  • Feb 3, 2025 $0.30
  • Dec 18, 2024 $0.31
  • Dec 2, 2024 $0.29
  • Nov 1, 2024 $0.29
  • Oct 1, 2024 $0.29
  • Sep 3, 2024 $0.29
  • Aug 1, 2024 $0.29
  • Jul 1, 2024 $0.28
  • Jun 3, 2024 $0.28
  • May 1, 2024 $0.27
  • Apr 1, 2024 $0.28
  • Mar 1, 2024 $0.25
  • Feb 1, 2024 $0.24
  • Dec 14, 2023 $0.28
  • Dec 1, 2023 $0.25
  • Nov 1, 2023 $0.25
  • Oct 2, 2023 $0.24
  • Sep 1, 2023 $0.24
  • Aug 1, 2023 $0.24
  • Jul 3, 2023 $0.23
  • Jun 1, 2023 $0.23
  • May 1, 2023 $0.24
  • Apr 3, 2023 $0.20
  • Mar 1, 2023 $0.20
  • Feb 1, 2023 $0.21
  • Dec 15, 2022 $0.19
  • Dec 1, 2022 $0.19
  • Nov 1, 2022 $0.20
  • Oct 3, 2022 $0.19
  • Sep 1, 2022 $0.18
  • Aug 1, 2022 $0.18
  • Jul 1, 2022 $0.15
  • Jun 1, 2022 $0.13
  • May 2, 2022 $0.12
  • Apr 1, 2022 $0.12
  • Mar 1, 2022 $0.10
  • Feb 1, 2022 $0.11
  • Dec 16, 2021 $0.11
  • Dec 1, 2021 $0.09
  • Nov 1, 2021 $0.08
  • Oct 1, 2021 $0.08
  • Sep 1, 2021 $0.08
  • Aug 2, 2021 $0.08
  • Jul 1, 2021 $0.08
  • Jun 1, 2021 $0.08

Recent SEC filingssynced from SEC 52d ago

© 2026 Isaac Bythewood · Some rights reserved