Finance
Markets
No recent trading data. The last price we hold for ITOT is from Jun 3 (48 days ago). This symbol may be delisted, renamed, or halted — the figures below reflect its last active session, not the current market.

ITOT

etf
iShares Core S&P Total U.S. Stock Market ETF
$165.05 -1.21 (-0.73%) Delayed · quoted 46d ago
Strong 92%

What the indicators say

Bullish 5 of 5 trend signals bullish
Momentum · RSI 14 Leaning bullish
68
0oversold 30overbought 70100

RSI 68 — firm momentum, not yet overbought.

EMA 21 $162.22
Above
Near-term trend is up
SMA 50 $155.29
Above
Medium-term trend is up
SMA 200 $149.30
Above
Long-term trend is up
50 / 200-day
Golden cross
50-day above the 200-day — bullish
Supertrend $161.81
Uptrend
Price is holding above the Supertrend band — bullish

A mechanical reading of the chart’s indicators — not investment advice.

Key statsas of Jun 3

The day open and close within the day's range
Low $164.94 High $166.09
Open
$165.09
-0.70%
Close
$165.09
-0.70%
52-week range where the price sits across its year
52w low $129.22 52w high $166.43
Current
$165.09
Prev close
$166.26
Volume 0.33× the 3-month average
0 avg 2× avg
Today
1.45M
3-mo avg
4.44M

Notable recent eventspast year

  • Mar 20 New 6-month low (-7% off peak)

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

About this fundsynced from Yahoo 52d ago

Expense ratio
0.03%
Distribution yield
1.03%
NAV
$165.05
Inception
Jan 20, 2004
Category
Large Blend
Family
iShares

The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

Trailing returnsfrom price history

WindowReturnAnnualised
1 month +0.00%
3 months +6.89%
Year to date +11.03%
1 year +20.09%
3 years +64.89% +18.14%
5 years +65.39% +10.59%
10 years +235.14% +12.86%
Since inception +245.45% +13.01%

Cumulative price returns from ITOT’s stored daily closes. Distributions are not folded in; see Distributions below.

Growth of $10,000vs ^SPX

A $10,000 investment scaled by the fund’s daily closes since inception. The dashed line tracks the same amount in ^SPX from the fund’s first trading day forward.

Fund profilesynced from SEC 52d ago

Net assets
$79.6B
Holdings
2494
As of
2026-03-31

Asset mix

Equity
99.7%
Cash & equivalents
1.3%

Issuer sectors

Corporate
99.7%
Registered fund
1.3%

Geography

United States
97.7%
Ireland
1.9%
Switzerland
0.3%
Bermuda
0.2%
Netherlands
0.1%
Cayman Islands
0.1%
CW
0.1%
United Kingdom
0.1%
LR
0.1%
JE
0.1%

Top holdingsholdings as of Mar 31

  1. 1 NVIDIA Corp. 6.69% $5.3B
  2. 2 Apple, Inc. 5.88% $4.7B
  3. 3 Microsoft Corp. 4.34% $3.5B
  4. 4 Amazon.com, Inc. 3.21% $2.6B
  5. 5 Alphabet, Inc., Class A 2.64% $2.1B
  6. 6 Broadcom, Inc. 2.32% $1.8B
  7. 7 Alphabet, Inc., Class C 2.12% $1.7B
  8. 8 Meta Platforms, Inc., Class A 1.98% $1.6B
  9. 9 Tesla, Inc. 1.65% $1.3B
  10. 10 Berkshire Hathaway, Inc., Class B 1.39% $1.1B
  11. 11 JPMorgan Chase & Co. 1.25% $996.5M
  12. 12 BlackRock Cash Funds: Institutional, SL Agency Shares 1.15% $916.4M
  13. 13 Eli Lilly & Co. 1.15% $916.1M
  14. 14 Exxon Mobil Corp. 1.12% $890.8M
  15. 15 Johnson & Johnson 0.93% $739.5M
  16. 16 Walmart, Inc. 0.86% $684.3M
  17. 17 Visa, Inc., Class A 0.80% $638.3M
  18. 18 Costco Wholesale Corp. 0.70% $555.9M
  19. 19 Mastercard, Inc., Class A 0.64% $511.2M
  20. 20 Netflix, Inc. 0.64% $510.3M
  21. 21 Chevron Corp. 0.61% $486.9M
  22. 22 AbbVie, Inc. 0.61% $483.3M
  23. 23 Micron Technology, Inc. 0.60% $477.9M
  24. 24 Procter & Gamble Co. (The) 0.53% $421.4M
  25. 25 Palantir Technologies, Inc., Class A 0.53% $419.9M

Distributionssynced from Yahoo 52d ago

Pays quarterly Weak
2025 total
$1.65
2026 so far
$0.331 payment
2026 projected
$1.31-20.5% vs 2025

Projection scales ITOT’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

  • Mar 17 $0.33
  • Dec 16, 2025 $0.49
  • Sep 16, 2025 $0.41
  • Jun 16, 2025 $0.39
  • Mar 18, 2025 $0.36
  • Dec 17, 2024 $0.47
  • Sep 25, 2024 $0.47
  • Jun 11, 2024 $0.34
  • Mar 21, 2024 $0.31
  • Dec 20, 2023 $0.47
  • Sep 26, 2023 $0.44
  • Jun 7, 2023 $0.28
  • Mar 23, 2023 $0.35
  • Dec 13, 2022 $0.41
  • Sep 26, 2022 $0.41
  • Jun 9, 2022 $0.27
  • Mar 24, 2022 $0.33
  • Dec 13, 2021 $0.37
  • Sep 24, 2021 $0.37
  • Jun 10, 2021 $0.24

Recent SEC filingssynced from SEC 52d ago

© 2026 Isaac Bythewood · Some rights reserved