RMD

stock

ResMed

$208.05 -0.93 (-0.45%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $207.25 High $211.06

Open: $209.06; +0.04%
Close: $208.05; -0.45%

52-week range where the price sits across its year

52w low $198.61 52w high $293.81

Current: $208.05
Prev close: $208.98

Volume 0.95× the 3-month average

0 avg 2× avg

Today: 1.10M
3-mo avg: 1.15M

Fundamentals

SEC fundamentals for RMD have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for RMD has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

Apr 23 New 6-month low (-20% off peak)
Mar 11 New 6-month low (-15% off peak)
Feb 12 −5.4% one-day move
Dec 18, 2025 New 6-month low (-17% off peak)

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $2.26
2026 so far: $1.202 payments
2026 projected: $2.40+6.2% vs 2025

Projection scales RMD’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

May 14 $0.60
Feb 12 $0.60
Nov 13, 2025 $0.60
Aug 14, 2025 $0.60
May 8, 2025 $0.53
Feb 13, 2025 $0.53
Nov 7, 2024 $0.53
Aug 15, 2024 $0.53
May 8, 2024 $0.48
Feb 7, 2024 $0.48
Nov 8, 2023 $0.48
Aug 16, 2023 $0.48
May 10, 2023 $0.44
Feb 8, 2023 $0.44
Nov 9, 2022 $0.44
Aug 17, 2022 $0.44
May 11, 2022 $0.42
Feb 9, 2022 $0.42
Nov 9, 2021 $0.42
Aug 18, 2021 $0.42