ROP

stock

Roper Technologies

$326.94 +2.86 (+0.88%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $323.10 High $329.24

Open: $323.10; -0.30%
Close: $326.94; +0.88%

52-week range where the price sits across its year

52w low $305.96 52w high $576.55

Current: $326.94
Prev close: $324.08

Volume 0.78× the 3-month average

0 avg 2× avg

Today: 1.02M
3-mo avg: 1.31M

Fundamentals

SEC fundamentals for ROP have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for ROP has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

Feb 17 New 6-month low (-42% off peak)
Feb 3 −6.4% one-day move
Jan 27 −9.6% one-day move
Jan 2 New 6-month low (-24% off peak)
Oct 23, 2025 New 6-month low (-18% off peak)
Oct 23, 2025 −5.7% one-day move
Sep 2, 2025 New 6-month low (-13% off peak)

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $3.30
2026 so far: $1.822 payments
2026 projected: $3.64+10.3% vs 2025

Projection scales ROP’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Apr 6 $0.91
Jan 2 $0.91
Oct 3, 2025 $0.82
Jul 8, 2025 $0.82
Apr 4, 2025 $0.82
Jan 3, 2025 $0.82
Oct 8, 2024 $0.75
Jul 8, 2024 $0.75
Apr 4, 2024 $0.75
Jan 8, 2024 $0.75
Oct 5, 2023 $0.68
Jul 7, 2023 $0.68
Apr 5, 2023 $0.68
Jan 6, 2023 $0.68
Oct 5, 2022 $0.62
Jul 7, 2022 $0.62
Apr 4, 2022 $0.62
Jan 7, 2022 $0.62
Oct 5, 2021 $0.56
Jul 7, 2021 $0.56