RSG

stock

Republic Services

$208.93 +0.84 (+0.40%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $207.42 High $209.92

Open: $207.45; -0.31%
Close: $208.93; +0.40%

52-week range where the price sits across its year

52w low $196.41 52w high $258.75

Current: $208.93
Prev close: $208.09

Volume 1.03× the 3-month average

0 avg 2× avg

Today: 1.61M
3-mo avg: 1.57M

Fundamentals

SEC fundamentals for RSG have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for RSG has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 5 New 6-month low (-12% off peak)
Oct 28, 2025 New 6-month low (-16% off peak)
Sep 16, 2025 New 6-month low (-13% off peak)
Jul 30, 2025 −5.8% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $2.36
2026 so far: $1.252 payments
2026 projected: $2.50+5.7% vs 2025

Projection scales RSG’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Apr 2 $0.62
Jan 2 $0.62
Oct 2, 2025 $0.62
Jul 2, 2025 $0.58
Apr 2, 2025 $0.58
Jan 2, 2025 $0.58
Oct 2, 2024 $0.58
Jul 2, 2024 $0.54
Apr 1, 2024 $0.54
Dec 29, 2023 $0.54
Sep 29, 2023 $0.54
Jun 30, 2023 $0.49
Mar 31, 2023 $0.49
Dec 30, 2022 $0.49
Sep 30, 2022 $0.49
Jun 30, 2022 $0.46
Mar 31, 2022 $0.46
Dec 31, 2021 $0.46
Sep 30, 2021 $0.46
Jun 30, 2021 $0.42