SHW

stock

Sherwin-Williams

$309.08 -0.26 (-0.08%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $307.57 High $312.58

Open: $310.56; +0.39%
Close: $309.08; -0.08%

52-week range where the price sits across its year

52w low $294.32 52w high $379.65

Current: $309.08
Prev close: $309.34

Volume 0.7× the 3-month average

0 avg 2× avg

Today: 1.27M
3-mo avg: 1.82M

Fundamentals

SEC fundamentals for SHW have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for SHW has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 15 New 6-month low (-19% off peak)
Apr 8 +6.9% one-day move
Mar 12 New 6-month low (-15% off peak)
Nov 17, 2025 New 6-month low (-13% off peak)
Oct 28, 2025 +5.5% one-day move
Jun 13, 2025 −5.7% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Fair

2025 total: $3.16
2026 so far: $0.801 payment
2026 projected: $3.20+1.3% vs 2025

Projection scales SHW’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Mar 2 $0.80
Nov 14, 2025 $0.79
Aug 15, 2025 $0.79
May 16, 2025 $0.79
Mar 3, 2025 $0.79
Nov 15, 2024 $0.71
Aug 16, 2024 $0.71
May 16, 2024 $0.71
Feb 23, 2024 $0.71
Nov 16, 2023 $0.60
Aug 17, 2023 $0.60
May 18, 2023 $0.60
Feb 24, 2023 $0.60
Nov 17, 2022 $0.60
Aug 18, 2022 $0.60
May 19, 2022 $0.60
Feb 25, 2022 $0.60
Nov 18, 2021 $0.55
Aug 19, 2021 $0.55