STE

stock

Steris

$216.57 -3.10 (-1.41%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $215.32 High $219.98

Open: $219.98; +0.14%
Close: $216.57; -1.41%

52-week range where the price sits across its year

52w low $195.14 52w high $269.44

Current: $216.57
Prev close: $219.67

Volume 0.81× the 3-month average

0 avg 2× avg

Today: 645.46K
3-mo avg: 797.91K

Fundamentals

SEC fundamentals for STE have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for STE has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 4 New 6-month low (-21% off peak)
Mar 6 New 6-month low (-14% off peak)
Feb 5 −7.7% one-day move
Nov 6, 2025 +6.9% one-day move
Aug 7, 2025 +6.8% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $1.77
2026 so far: $0.631 payment
2026 projected: $2.52+42.4% vs 2025

Projection scales STE’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Feb 17 $0.63
Sep 4, 2025 $0.63
Jun 10, 2025 $0.57
Feb 20, 2025 $0.57
Nov 19, 2024 $0.57
Sep 5, 2024 $0.57
Jun 12, 2024 $0.52
Feb 22, 2024 $0.52
Nov 20, 2023 $0.52
Sep 5, 2023 $0.52
Jun 13, 2023 $0.47
Feb 23, 2023 $0.47
Nov 21, 2022 $0.47
Sep 6, 2022 $0.47
Jun 13, 2022 $0.43
Feb 24, 2022 $0.43
Nov 22, 2021 $0.43
Sep 2, 2021 $0.43
May 27, 2021 $0.40