STX

stock

Seagate Technology

$812.78 +2.32 (+0.29%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $799.81 High $824.00

Open: $814.72; +0.53%
Close: $812.78; +0.29%

52-week range where the price sits across its year

52w low $105.35 52w high $841.31

Current: $812.78
Prev close: $810.46

Volume 0.64× the 3-month average

0 avg 2× avg

Today: 2.53M
3-mo avg: 3.93M

Fundamentals

SEC fundamentals for STX have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for STX has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

Apr 29 +11.1% one-day move
Jan 28 +19.1% one-day move
Jan 6 +14.0% one-day move
Nov 13, 2025 −7.3% one-day move
Nov 5, 2025 +10.1% one-day move
Oct 29, 2025 +19.1% one-day move
Oct 23, 2025 +5.3% one-day move
Oct 7, 2025 −7.3% one-day move
Oct 1, 2025 +8.8% one-day move
Sep 29, 2025 +5.3% one-day move
Sep 15, 2025 +7.7% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $2.90
2026 so far: $0.741 payment
2026 projected: $2.96+2.1% vs 2025

Projection scales STX’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Mar 25 $0.74
Dec 24, 2025 $0.74
Sep 30, 2025 $0.72
Jun 25, 2025 $0.72
Mar 19, 2025 $0.72
Dec 13, 2024 $0.72
Sep 23, 2024 $0.70
Jun 20, 2024 $0.70
Mar 20, 2024 $0.70
Dec 20, 2023 $0.70
Sep 25, 2023 $0.70
Jun 20, 2023 $0.70
Mar 21, 2023 $0.70
Dec 20, 2022 $0.70
Sep 20, 2022 $0.70
Jun 23, 2022 $0.70
Mar 21, 2022 $0.70
Dec 21, 2021 $0.70
Sep 21, 2021 $0.67