SW

stock

Smurfit Westrock

$38.05 +0.31 (+0.82%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $37.20 High $38.18

Open: $38.10; +0.95%
Close: $38.05; +0.82%

52-week range where the price sits across its year

52w low $32.73 52w high $52.65

Current: $38.05
Prev close: $37.74

Volume 0.71× the 3-month average

0 avg 2× avg

Today: 3.88M
3-mo avg: 5.43M

Fundamentals

SEC fundamentals for SW have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for SW has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 15 −6.3% one-day move
May 6 +6.0% one-day move
Apr 8 +7.8% one-day move
Mar 23 +6.9% one-day move
Mar 12 −5.9% one-day move
Feb 11 +9.9% one-day move
Feb 4 +8.5% one-day move
Jan 8 +6.7% one-day move
Dec 10, 2025 +5.3% one-day move
Oct 29, 2025 New 6-month low (-23% off peak)
Oct 29, 2025 −12.2% one-day move
Oct 10, 2025 −5.7% one-day move
Oct 8, 2025 +5.1% one-day move
Jul 31, 2025 −6.3% one-day move
Jul 1, 2025 +6.3% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $1.29
2026 so far: $0.902 payments
2026 projected: $1.81+39.8% vs 2025

Projection scales SW’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

May 15 $0.45
Feb 17 $0.45
Aug 15, 2025 $0.43
May 16, 2025 $0.43
Feb 14, 2025 $0.43
Nov 15, 2024 $0.30
Aug 15, 2024 $0.30
Apr 11, 2024 $1.27
Sep 28, 2023 $0.35
Apr 13, 2023 $1.18
Sep 29, 2022 $0.31
Apr 7, 2022 $1.05
Sep 23, 2021 $0.34