SWKS

stock

Skyworks Solutions

$82.41 +8.87 (+12.06%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $73.59 High $82.46

Open: $73.59; +0.07%
Close: $82.41; +12.06%

52-week range where the price sits across its year

52w low $51.93 52w high $90.90

Current: $82.41
Prev close: $73.54

Volume 1.41× the 3-month average

0 avg 2× avg

Today: 5.34M
3-mo avg: 3.79M

Fundamentals

SEC fundamentals for SWKS have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for SWKS has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 22 +12.1% one-day move
May 20 +5.7% one-day move
May 6 −10.5% one-day move
May 5 +5.4% one-day move
Apr 30 +12.0% one-day move
Mar 27 −5.3% one-day move
Mar 6 New 6-month low (-34% off peak)
Feb 4 +5.5% one-day move
Jan 28 −7.9% one-day move
Jan 7 New 6-month low (-28% off peak)
Jan 7 −9.7% one-day move
Nov 17, 2025 −5.2% one-day move
Nov 14, 2025 New 6-month low (-20% off peak)
Nov 4, 2025 −5.9% one-day move
Oct 28, 2025 +5.8% one-day move
Oct 13, 2025 +6.1% one-day move
Oct 10, 2025 −6.1% one-day move
Sep 22, 2025 +5.1% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Fair

2025 total: $2.82
2026 so far: $0.711 payment
2026 projected: $2.84+0.7% vs 2025

Projection scales SWKS’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Feb 24 $0.71
Nov 18, 2025 $0.71
Aug 26, 2025 $0.71
May 27, 2025 $0.70
Feb 24, 2025 $0.70
Dec 3, 2024 $0.70
Aug 20, 2024 $0.70
May 20, 2024 $0.68
Feb 16, 2024 $0.68
Nov 20, 2023 $0.68
Aug 28, 2023 $0.68
May 26, 2023 $0.62
Feb 27, 2023 $0.62
Nov 21, 2022 $0.62
Aug 24, 2022 $0.62
May 23, 2022 $0.56
Feb 18, 2022 $0.56
Nov 22, 2021 $0.56
Aug 16, 2021 $0.56