TT

stock

Trane Technologies

$451.02 +3.38 (+0.76%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $445.81 High $458.39

Open: $449.00; +0.30%
Close: $451.02; +0.76%

52-week range where the price sits across its year

52w low $348.06 52w high $503.47

Current: $451.02
Prev close: $447.64

Volume 0.9× the 3-month average

0 avg 2× avg

Today: 1.19M
3-mo avg: 1.32M

Fundamentals

SEC fundamentals for TT have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for TT has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

Mar 26 −6.2% one-day move
Jan 29 +8.1% one-day move
Dec 8, 2025 New 6-month low (-16% off peak)
Jul 30, 2025 −8.4% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $2.82
2026 so far: $1.051 payment
2026 projected: $4.20+48.9% vs 2025

Projection scales TT’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Mar 6 $1.05
Sep 5, 2025 $0.94
Jun 6, 2025 $0.94
Mar 7, 2025 $0.94
Dec 6, 2024 $0.84
Sep 6, 2024 $0.84
Jun 7, 2024 $0.84
Feb 29, 2024 $0.84
Nov 30, 2023 $0.75
Aug 31, 2023 $0.75
Jun 1, 2023 $0.75
Mar 2, 2023 $0.75
Dec 1, 2022 $0.67
Sep 1, 2022 $0.67
Jun 2, 2022 $0.67
Mar 3, 2022 $0.67
Dec 2, 2021 $0.59
Sep 2, 2021 $0.59
Jun 3, 2021 $0.59