TTD

stock

Trade Desk (The)

$22.38 +1.10 (+5.17%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $21.31 High $22.51

Open: $21.35; +0.33%
Close: $22.38; +5.17%

52-week range where the price sits across its year

52w low $19.74 52w high $91.45

Current: $22.38
Prev close: $21.28

Volume 0.79× the 3-month average

0 avg 2× avg

Today: 16.28M
3-mo avg: 20.67M

Fundamentals

SEC fundamentals for TTD have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for TTD has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

Apr 7 −6.8% one-day move
Mar 24 −6.7% one-day move
Mar 18 New 6-month low (-56% off peak)
Mar 17 −7.4% one-day move
Mar 5 +18.4% one-day move
Feb 3 −8.6% one-day move
Jan 26 −7.5% one-day move
Jan 16 New 6-month low (-60% off peak)
Jan 5 +6.4% one-day move
Nov 7, 2025 New 6-month low (-52% off peak)
Sep 11, 2025 New 6-month low (-50% off peak)
Sep 10, 2025 −11.9% one-day move
Aug 8, 2025 −38.6% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.