UAL

stock

United Airlines Holdings

$99.96 +0.32 (+0.32%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $99.03 High $101.48

Open: $100.51; +0.87%
Close: $99.96; +0.32%

52-week range where the price sits across its year

52w low $71.55 52w high $119.21

Current: $99.96
Prev close: $99.64

Volume 0.52× the 3-month average

0 avg 2× avg

Today: 4.04M
3-mo avg: 7.71M

Fundamentals

SEC fundamentals for UAL have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for UAL has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 20 +10.0% one-day move
May 6 +6.8% one-day move
Apr 17 +7.1% one-day move
Apr 8 +7.9% one-day move
Mar 31 +8.1% one-day move
Mar 12 New 6-month low (-26% off peak)
Feb 27 −8.7% one-day move
Feb 19 −5.9% one-day move
Feb 6 +9.3% one-day move
Nov 17, 2025 −5.3% one-day move
Nov 5, 2025 +6.5% one-day move
Nov 4, 2025 −5.6% one-day move
Aug 12, 2025 +10.2% one-day move
Jul 10, 2025 +14.3% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.