ULTA

stock

Ulta Beauty

$515.04 +10.99 (+2.18%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $505.06 High $518.00

Open: $506.60; +0.51%
Close: $515.04; +2.18%

52-week range where the price sits across its year

52w low $402.76 52w high $714.97

Current: $515.04
Prev close: $504.05

Volume 0.66× the 3-month average

0 avg 2× avg

Today: 481.34K
3-mo avg: 733.05K

Fundamentals

SEC fundamentals for ULTA have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for ULTA has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 13 New 6-month low (-30% off peak)
Mar 13 −14.2% one-day move
Dec 5, 2025 +12.7% one-day move
Sep 2, 2025 +8.1% one-day move
Aug 29, 2025 −7.1% one-day move
May 30, 2025 +11.8% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.