VST
stockVistra Corp.
$156.27
+7.19 (+4.82%)
Last close · May 22
Key statsas of May 22
The day
Low $150.75
High $157.57
- Open
- $151.03
- +1.31%
- Close
- $156.27
- +4.82%
52-week range
52w low $132.66
52w high $219.82
- Current
- $156.27
- Prev close
- $149.08
Volume
0
avg
2× avg
- Today
- 8.05M
- 3-mo avg
- 4.72M
Fundamentals
SEC fundamentals for VST have not synced yet. They land on the
next data refresh; see data health.
Leadership
Leadership data for VST has not synced yet. It lands on the
next SEC data refresh; see data health.
Notable recent eventspast year
- May 20 +6.9% one-day move
- May 14 New 6-month low (-21% off peak)
- Mar 20 −12.8% one-day move
- Feb 4 New 6-month low (-35% off peak)
- Feb 4 −6.8% one-day move
- Jan 16 −7.5% one-day move
- Jan 9 +10.5% one-day move
- Jan 7 −8.8% one-day move
- Dec 17, 2025 New 6-month low (-27% off peak)
- Dec 17, 2025 −7.8% one-day move
- Dec 11, 2025 +5.7% one-day move
- Oct 13, 2025 +6.4% one-day move
- Oct 10, 2025 −6.3% one-day move
- Sep 23, 2025 −6.3% one-day move
- Sep 10, 2025 +8.0% one-day move
Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.
Dividendssynced from Yahoo 1h ago
Pays quarterly
Fair
- 2025 total
- $0.90
- 2026 so far
- $0.231 payment
- 2026 projected
- $0.91+1.1% vs 2025
Projection scales VST’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.
Payment history
- Mar 20 $0.23
- Dec 22, 2025 $0.23
- Sep 19, 2025 $0.23
- Jun 18, 2025 $0.23
- Mar 20, 2025 $0.22
- Dec 20, 2024 $0.22
- Sep 20, 2024 $0.22
- Jun 18, 2024 $0.22
- Mar 19, 2024 $0.21
- Dec 19, 2023 $0.21
- Sep 19, 2023 $0.21
- Jun 20, 2023 $0.20
- Mar 21, 2023 $0.20
- Dec 19, 2022 $0.19
- Sep 20, 2022 $0.18
- Jun 21, 2022 $0.18
- Mar 21, 2022 $0.17
- Dec 15, 2021 $0.15
- Sep 15, 2021 $0.15
- Jun 15, 2021 $0.15