WMB

stock

Williams Companies

$78.47 +0.95 (+1.23%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $77.47 High $78.62

Open: $77.82; +0.39%
Close: $78.47; +1.23%

52-week range where the price sits across its year

52w low $55.82 52w high $80.08

Current: $78.47
Prev close: $77.52

Volume 0.98× the 3-month average

0 avg 2× avg

Today: 6.20M
3-mo avg: 6.34M

Fundamentals

SEC fundamentals for WMB have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for WMB has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

Nov 4, 2025 New 6-month low (-12% off peak)
Oct 23, 2025 −5.2% one-day move
Jul 1, 2025 −6.5% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 1h ago

Pays quarterly Strong

2025 total: $2.00
2026 so far: $0.531 payment
2026 projected: $2.10+5.0% vs 2025

Projection scales WMB’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Mar 13 $0.53
Dec 12, 2025 $0.50
Sep 12, 2025 $0.50
Jun 13, 2025 $0.50
Mar 14, 2025 $0.50
Dec 13, 2024 $0.47
Sep 13, 2024 $0.47
Jun 7, 2024 $0.47
Mar 7, 2024 $0.47
Dec 7, 2023 $0.45
Sep 8, 2023 $0.45
Jun 9, 2023 $0.45
Mar 10, 2023 $0.45
Dec 8, 2022 $0.42
Sep 8, 2022 $0.42
Jun 9, 2022 $0.42
Mar 10, 2022 $0.42
Dec 9, 2021 $0.41
Sep 9, 2021 $0.41
Jun 10, 2021 $0.41