WSM

stock

Williams-Sonoma, Inc.

$192.57 +0.63 (+0.33%) Last close · May 22

Key statsas of May 22

The day open and close within the day's range

Low $191.20 High $193.95

Open: $192.97; +0.54%
Close: $192.57; +0.33%

52-week range where the price sits across its year

52w low $147.39 52w high $222.00

Current: $192.57
Prev close: $191.94

Volume 0.79× the 3-month average

0 avg 2× avg

Today: 1.00M
3-mo avg: 1.26M

Fundamentals

SEC fundamentals for WSM have not synced yet. They land on the next data refresh; see data health.

Leadership

Leadership data for WSM has not synced yet. It lands on the next SEC data refresh; see data health.

Notable recent eventspast year

May 21 +6.5% one-day move
May 13 New 6-month low (-22% off peak)
Feb 23 −6.0% one-day move
Jan 2 +5.2% one-day move
Sep 4, 2025 +5.6% one-day move
Aug 4, 2025 +6.8% one-day move

Large daily moves, new 6-month lows, year-over-year fundamentals swings, and reported leadership changes — pulled from the data this app already holds, never investment advice.

Dividendssynced from Yahoo 2h ago

Pays quarterly Strong

2025 total: $2.55
2026 so far: $1.422 payments
2026 projected: $2.84+11.4% vs 2025

Projection scales WSM’s declared payments so far this year up to the inferred cadence, then compares to last year’s total. Between payouts it is an estimate, not a guarantee.

Payment history

Apr 17 $0.76
Jan 16 $0.66
Oct 17, 2025 $0.66
Jul 18, 2025 $0.66
Apr 17, 2025 $0.66
Jan 17, 2025 $0.57
Oct 18, 2024 $0.57
Jul 19, 2024 $0.57
Apr 18, 2024 $0.56
Jan 18, 2024 $0.45
Oct 19, 2023 $0.45
Jul 20, 2023 $0.45
Apr 20, 2023 $0.45
Jan 19, 2023 $0.39
Oct 20, 2022 $0.39
Jul 21, 2022 $0.39
Apr 21, 2022 $0.39
Jan 20, 2022 $0.35
Oct 21, 2021 $0.35
Jul 22, 2021 $0.29