Search

A Strong stock

Agilent Technologies

$136.01 +0.37%

AAPL Fair stock

Apple Inc.

$310.26 -1.57%

ABBV Weak stock

AbbVie

$217.13 +0.80%

ABNB Strong stock

Airbnb

$133.59 -0.57%

ABT Strong stock

Abbott Laboratories

$86.99 +0.02%

ACGL Strong stock

Arch Capital Group

$87.89 +0.31%

ACN Strong stock

Accenture

$177.43 -4.72%

ADBE Strong stock

Adobe Inc.

$256.24 -2.24%

ADI Strong stock

Analog Devices

$392.75 +1.75%

ADM Weak stock

Archer Daniels Midland

$84.11 +2.00%

ADP Strong stock

Automatic Data Processing

$227.75 -1.48%

ADSK Strong stock

Autodesk

$229.60 -2.98%

AEE Strong stock

Ameren

$106.23 -0.52%

AEP Strong stock

American Electric Power

$126.31 -0.63%

AES Fair stock

AES Corporation

$14.71 +0.20%

AFL Fair stock

Aflac

$114.50 +0.77%

AIG Fair stock

American International Group

$72.55 -1.69%

AIZ Fair stock

Assurant

$248.42 -0.02%

AJG Fair stock

Arthur J. Gallagher & Co.

$202.50 -1.59%

AKAM Fair stock

Akamai Technologies

$160.36 +0.02%

ALB Weak stock

Albemarle Corporation

$168.34 -2.00%

ALGN Fair stock

Align Technology

$161.71 -2.99%

ALL Strong stock

Allstate

$209.34 -0.53%

ALLE Strong stock

Allegion

$130.11 +0.20%

AMAT Strong stock

Applied Materials

$500.77 +2.19%

AMCR Weak stock

Amcor

$37.88 -1.38%

AMD Strong stock

Advanced Micro Devices

$470.36 -10.10%

AME Strong stock

Ametek

$228.23 +0.22%

AMGN Strong stock

Amgen

$338.22 +3.03%

AMP Fair stock

Ameriprise Financial

$440.93 -1.00%

AMT Strong stock

American Tower

$175.59 +4.07%

AMZN Strong stock

Amazon

$232.69 +2.50%

ANET Strong stock

Arista Networks

$174.37 -0.55%

AON Strong stock

Aon plc

$355.06 -1.07%

AOS Strong stock

A. O. Smith

$58.85 -2.78%

APA Strong stock

APA Corporation

$38.33 +1.38%

APD Weak stock

Air Products

$277.79 -0.76%

APH Strong stock

Amphenol

$147.62 -0.53%

APO Fair stock

Apollo Global Management

$124.35 -3.42%

APP Strong stock

AppLovin

$570.83 -5.75%

APTV Weak stock

Aptiv

$61.38 +3.63%

ARE Weak stock

Alexandria Real Estate Equities

$50.22 +0.16%

ARES Fair stock

Ares Management

$125.68 +0.20%

ATO Strong stock

Atmos Energy

$177.68 -0.20%

AVB Strong stock

AvalonBay Communities

$183.19 -0.10%

AVGO Strong stock

Broadcom

$479.23 -0.49%

AVY Strong stock

Avery Dennison

$155.89 -0.10%

AWK Strong stock

American Water Works

$131.57 +0.03%

AXON Weak stock

Axon Enterprise

$481.48 -1.76%

AXP Strong stock

American Express

$300.57 -3.34%

AZO Fair stock

AutoZone

$3,061.65 +1.07%

BA Weak stock

Boeing

$210.58 -3.27%

BABA Weak stock

Alibaba Group Holding Limited

$117.49 -0.17%

BAC Strong stock

Bank of America

$52.40 -0.15%

BALL Fair stock

Ball Corporation

$52.83 -1.71%

BAX Weak stock

Baxter International

$18.54 -0.75%

BBY Strong stock

Best Buy

$71.73 -1.44%

BDX Fair stock

Becton Dickinson

$150.65 -2.07%

BEN Fair stock

Franklin Resources

$30.37 -2.41%

BF.B Strong stock

Brown–Forman

$24.76 -0.72%

BG Fair stock

Bunge Global

$131.41 +1.77%

BIIB Strong stock

Biogen

$195.96 +3.78%

BKNG Strong stock

Booking Holdings

$164.78 -1.45%

BKR Weak stock

Baker Hughes

$64.27 -0.42%

BLDR Fair stock

Builders FirstSource

$74.26 -1.47%

BLK Strong stock

BlackRock

$990.87 -2.76%

BMY Fair stock

Bristol Myers Squibb

$57.52 +3.85%

BNY Fair stock

BNY Mellon

$140.57 -0.50%

BR Strong stock

Broadridge Financial Solutions

$152.59 -1.45%

BRK.B Fair stock

Berkshire Hathaway

$475.37 +0.82%

BRO Strong stock

Brown & Brown

$55.14 -2.56%

BSX Strong stock

Boston Scientific

$47.69 +0.02%

BX Strong stock

Blackstone Inc.

$110.28 -4.03%

BXP Fair stock

BXP, Inc.

$60.90 -0.51%

C Fair stock

Citigroup

$129.93 -1.01%

CAG Weak stock

Conagra Brands

$12.58 -2.18%

CAH Weak stock

Cardinal Health

$195.85 +0.50%

CARR Weak stock

Carrier Global

$67.58 +1.75%

CASY Weak stock

Casey's

$774.19 +2.65%

CAT Fair stock

Caterpillar Inc.

$926.18 +1.80%

CB Strong stock

Chubb Limited

$312.75 +0.15%

CBOE Strong stock

Cboe Global Markets

$285.10 +3.45%

CBRE Fair stock

CBRE Group

$126.03 -1.43%

CCI Fair stock

Crown Castle

$88.62 -1.45%

CCL Strong stock

Carnival Corporation

$27.17 -1.70%

CDNS Strong stock

Cadence Design Systems

$408.00 -2.01%

CDW Fair stock

CDW Corporation

$133.24 -0.82%

CEG Fair stock

Constellation Energy

$253.50 +0.44%

CF Strong stock

CF Industries

$116.60 +2.75%

CFG Strong stock

Citizens Financial Group

$61.53 -1.25%

CHD Strong stock

Church & Dwight

$97.70 -1.43%

CHRW Strong stock

C.H. Robinson

$180.74 +1.24%

CHTR Weak stock

Charter Communications

$131.37 -1.47%

CI Fair stock

Cigna

$270.73 -0.73%

CIEN Fair stock

Ciena

$620.37 -1.06%

CINF Strong stock

Cincinnati Financial

$158.01 +0.01%

CL Fair stock

Colgate-Palmolive

$92.98 -1.16%

CLX Strong stock

Clorox

$88.53 -1.23%

CMCSA Strong stock

Comcast

$23.52 -5.35%

CME Strong stock

CME Group

$252.64 +0.84%

CMG Fair stock

Chipotle Mexican Grill

$28.74 -1.78%

CMI Fair stock

Cummins

$682.33 +1.44%

CMS Strong stock

CMS Energy

$70.22 -2.27%

CNC Weak stock

Centene Corporation

$59.55 -0.73%

CNP Fair stock

CenterPoint Energy

$41.54 -0.46%

COF Weak stock

Capital One

$211.93 +1.46%

COHR Fair stock

Coherent Corp.

$417.43 -2.22%

COIN Fair stock

Coinbase

$163.22 -6.19%

COO Fair stock

Cooper Companies (The)

$60.34 +1.43%

COP Strong stock

ConocoPhillips

$119.05 +1.87%

COR Fair stock

Cencora

$263.64 -0.45%

COST Fair stock

Costco

$961.83 +0.79%

CPAY Strong stock

Corpay

$352.25 -2.10%

CPB Fair stock

Campbell's Company (The)

$20.99 0.00%

CPRT Strong stock

Copart

$30.35 -1.65%

CPT Strong stock

Camden Property Trust

$108.89 +2.63%

CRH Strong stock

CRH plc

$105.89 -0.59%

CRL Weak stock

Charles River Laboratories

$179.87 +2.91%

CRM Strong stock

Salesforce

$190.61 -5.09%

CRWD Fair stock

CrowdStrike

$747.61 -2.78%

CSCO Fair stock

Cisco

$126.50 -1.17%

CSGP Weak stock

CoStar Group

$29.78 -1.94%

CSX Weak stock

CSX Corporation

$46.44 +0.65%

CTAS Strong stock

Cintas

$174.72 +0.81%

CTSH Strong stock

Cognizant

$53.51 -2.96%

CTVA Fair stock

Corteva

$77.80 +0.30%

CVNA Strong stock

Carvana

$63.65 -2.97%

CVS Weak stock

CVS Health

$91.37 +2.09%

CVX Fair stock

Chevron Corporation

$189.71 +1.15%

D Strong stock

Dominion Energy

$65.46 -1.52%

DAL Strong stock

Delta Air Lines

$78.78 -1.55%

DASH Strong stock

DoorDash

$154.58 -1.51%

DD Weak stock

DuPont

$135.29 +0.74%

DDOG Weak stock

Datadog

$250.33 -6.99%

DE Fair stock

Deere & Company

$588.29 +1.56%

DECK Strong stock

Deckers Brands

$107.36 -3.10%

DELL Fair stock

Dell Technologies

$391.38 -5.16%

DG Fair stock

Dollar General

$125.75 -1.11%

DGX Strong stock

Quest Diagnostics

$193.67 +0.26%

DHI Fair stock

D. R. Horton

$144.50 -2.31%

DHR Fair stock

Danaher Corporation

$178.08 +1.12%

DIS Fair stock

Walt Disney Company (The)

$96.00 +0.40%

DLR Strong stock

Digital Realty

$183.50 -2.01%

DLTR Weak stock

Dollar Tree

$112.50 +2.84%

DOC Weak stock

Healthpeak Properties

$19.07 -1.95%

DOV Fair stock

Dover Corporation

$213.51 +0.79%

DOW Weak stock

Dow Inc.

$35.40 +1.96%

DPZ Strong stock

Domino's

$306.77 -0.25%

DRI Strong stock

Darden Restaurants

$198.27 0.00%

DTE Fair stock

DTE Energy

$141.81 -0.59%

DUK Strong stock

Duke Energy

$126.82 -0.03%

DVA Fair stock

DaVita

$195.03 +3.80%

DVN Strong stock

Devon Energy

$46.18 -0.09%

DXCM Strong stock

Dexcom

$72.77 -0.93%

EA Fair stock

Electronic Arts

$202.63 +0.31%

EBAY Strong stock

eBay Inc.

$108.82 -0.06%

ECL Fair stock

Ecolab

$255.67 -0.23%

ED Strong stock

Consolidated Edison

$103.48 -0.30%

EFX Fair stock

Equifax

$177.08 -1.41%

EG Fair stock

Everest Group

$318.12 -0.83%

EIX Strong stock

Edison International

$70.86 -0.08%

EL Weak stock

Estée Lauder Companies (The)

$81.15 -1.83%

ELV Fair stock

Elevance Health

$391.27 +0.58%

EME Strong stock

Emcor

$839.54 +1.48%

EMR Fair stock

Emerson Electric

$139.54 +0.33%

EOG Strong stock

EOG Resources

$141.50 +2.11%

EPAM Strong stock

EPAM Systems

$97.28 -5.76%

EQIX Fair stock

Equinix

$1,077.00 +0.49%

EQR Strong stock

Equity Residential

$66.14 -0.11%

EQT Strong stock

EQT Corporation

$54.47 -0.38%

ERIE Strong stock

Erie Indemnity

$207.24 -0.14%

ES Strong stock

Eversource Energy

$68.18 -0.48%

ESS Fair stock

Essex Property Trust

$277.79 +0.08%

ETN Strong stock

Eaton Corporation

$421.21 +0.86%

ETR Fair stock

Entergy

$108.66 +0.99%

EVRG Fair stock

Evergy

$81.07 -0.34%

EW Strong stock

Edwards Lifesciences

$86.00 -1.89%

EXC Fair stock

Exelon

$45.08 +0.18%

EXE Strong stock

Expand Energy

$91.07 -0.51%

EXPD Strong stock

Expeditors International

$158.70 +0.53%

EXPE Fair stock

Expedia Group

$225.41 -0.42%

EXR Strong stock

Extra Space Storage

$143.08 +0.56%

F Weak stock

Ford Motor Company

$15.74 -2.54%

FANG Fair stock

Diamondback Energy

$210.59 +4.05%

FAST Strong stock

Fastenal

$46.46 +3.87%

FCX Strong stock

Freeport-McMoRan

$70.67 -1.46%

FDS Strong stock

FactSet

$253.32 -0.98%

FDX Fair stock

FedEx

$324.53 -1.36%

FE Fair stock

FirstEnergy

$47.54 -1.08%

FFIV Strong stock

F5, Inc.

$405.66 -0.85%

FICO Fair stock

Fair Isaac

$1,175.60 -6.07%

FIS Weak stock

Fidelity National Information Services

$40.87 -3.88%

FISV Fair stock

Fiserv

$55.08 -2.44%

FITB Fair stock

Fifth Third Bancorp

$49.49 -1.63%

FIX Strong stock

Comfort Systems USA

$1,850.36 -1.75%

FOX Strong stock

Fox Corporation (Class B)

$57.44 -2.06%

FOXA Strong stock

Fox Corporation (Class A)

$64.28 -2.15%

FRT Strong stock

Federal Realty Investment Trust

$119.43 +0.09%

FSLR Strong stock

First Solar

$318.25 +2.33%

FTNT Strong stock

Fortinet

$146.48 -1.60%

FTV Weak stock

Fortive

$60.61 +0.75%

GD Strong stock

General Dynamics

$337.17 -0.13%

GDDY Strong stock

GoDaddy

$83.97 -5.17%

GE Strong stock

GE Aerospace

$315.02 -0.85%

GEHC Fair stock

GE HealthCare

$62.03 +0.06%

GEN Fair stock

Gen Digital

$26.50 -3.74%

GEV Fair stock

GE Vernova

$959.62 -1.04%

GILD Strong stock

Gilead Sciences

$128.99 +1.11%

GIS Weak stock

General Mills

$32.16 -2.74%

GL Strong stock

Globe Life

$151.25 +0.13%

GLW Strong stock

Corning Inc.

$200.85 +0.22%

GM Weak stock

General Motors

$81.73 0.00%

GNRC Weak stock

Generac

$285.45 +0.31%

GOOG Strong stock

Alphabet Inc. (Class C)

$355.68 -0.76%

GOOGL Strong stock

Alphabet Inc. (Class A)

$358.99 -0.79%

GPC Weak stock

Genuine Parts Company

$98.35 -1.01%

GPN Fair stock

Global Payments

$67.84 -8.36%

GRMN Strong stock

Garmin

$237.87 -1.31%

GS Fair stock

Goldman Sachs

$1,044.04 -1.93%

GWW Strong stock

W. W. Grainger

$1,285.65 +1.36%

HAL Fair stock

Halliburton

$41.03 +2.69%

HAS Weak stock

Hasbro

$84.13 +0.30%

HBAN Strong stock

Huntington Bancshares

$15.93 -1.85%

HCA Strong stock

HCA Healthcare

$363.30 -1.10%

HD Strong stock

Home Depot (The)

$313.02 +0.48%

HIG Strong stock

Hartford (The)

$125.97 -0.94%

HII Fair stock

Huntington Ingalls Industries

$287.77 -2.00%

HLT Weak stock

Hilton Worldwide

$331.44 -0.42%

HON Fair stock

Honeywell

$223.26 -5.09%

HOOD Strong stock

Robinhood Markets

$82.85 -6.02%

HPE Weak stock

Hewlett Packard Enterprise

$55.16 -1.75%

HPQ Weak stock

HP Inc.

$26.07 -4.47%

HRL Fair stock

Hormel Foods

$23.14 -0.90%

HSIC Fair stock

Henry Schein

$83.52 -0.91%

HST Strong stock

Host Hotels & Resorts

$23.85 +0.85%

HSY Fair stock

Hershey Company (The)

$183.17 -0.50%

HUBB Strong stock

Hubbell Incorporated

$484.84 +0.91%

HUM Fair stock

Humana

$327.75 +2.14%

HWM Strong stock

Howmet Aerospace

$248.66 -0.82%

IBKR Strong stock

Interactive Brokers

$87.15 -1.77%